Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.9 | 7.9 | 7.43 | 7.57 | 23.9 Thousand |
| 31 Jul, 2024 | 7.81 | 8.08 | 7.81 | 7.83 | 17.44 Thousand |
| 30 Jul, 2024 | 7.9 | 7.97 | 7.86 | 7.9 | 7011.00 |
| 29 Jul, 2024 | 7.89 | 8.18 | 7.89 | 8.03 | 8645.00 |
| 26 Jul, 2024 | 7.86 | 8.05 | 7.86 | 7.88 | 5000.00 |
| 25 Jul, 2024 | 7.85 | 7.94 | 7.73 | 7.84 | 31.3 Thousand |
| 24 Jul, 2024 | 7.97 | 8.0 | 7.67 | 7.82 | 29.51 Thousand |
| 23 Jul, 2024 | 8.0 | 8.04 | 7.9 | 7.91 | 13.1 Thousand |
| 22 Jul, 2024 | 7.55 | 8.04 | 7.55 | 7.97 | 11.63 Thousand |
| 19 Jul, 2024 | 7.69 | 7.92 | 7.52 | 7.59 | 51.95 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL