Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.96 | 7.96 | 7.55 | 7.63 | 40.77 Thousand |
| 17 Jul, 2024 | 7.91 | 8.0 | 7.9 | 7.94 | 4442.00 |
| 16 Jul, 2024 | 7.85 | 8.02 | 7.85 | 7.99 | 17.35 Thousand |
| 15 Jul, 2024 | 7.75 | 8.16 | 7.75 | 7.9 | 13.23 Thousand |
| 12 Jul, 2024 | 7.7 | 7.92 | 7.7 | 7.92 | 9813.00 |
| 11 Jul, 2024 | 7.79 | 7.79 | 7.6 | 7.6 | 9454.00 |
| 10 Jul, 2024 | 7.85 | 7.85 | 7.62 | 7.75 | 16.24 Thousand |
| 09 Jul, 2024 | 7.71 | 7.85 | 7.69 | 7.7 | 8249.00 |
| 08 Jul, 2024 | 7.95 | 7.95 | 7.73 | 7.83 | 10.92 Thousand |
| 05 Jul, 2024 | 7.81 | 8.01 | 7.76 | 7.76 | 28.72 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL