Bragg Gaming Group Inc. (BRAG.TO)
CAD 5.78
(2.3%)
CAD 5.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.78 | 7.8 | 7.71 | 7.75 | 5944.00 |
| 18 Jun, 2024 | 7.6 | 7.69 | 7.47 | 7.69 | 137.48 Thousand |
| 17 Jun, 2024 | 7.68 | 7.69 | 7.53 | 7.61 | 45.7 Thousand |
| 14 Jun, 2024 | 7.68 | 7.87 | 7.68 | 7.7 | 25.51 Thousand |
| 13 Jun, 2024 | 7.66 | 7.7 | 7.55 | 7.62 | 19.07 Thousand |
| 12 Jun, 2024 | 7.79 | 7.85 | 7.65 | 7.65 | 32.47 Thousand |
| 11 Jun, 2024 | 7.91 | 7.98 | 7.65 | 7.74 | 68.62 Thousand |
| 10 Jun, 2024 | 8.05 | 8.05 | 7.8 | 7.93 | 46.4 Thousand |
| 07 Jun, 2024 | 8.24 | 8.27 | 8.0 | 8.0 | 30.88 Thousand |
| 06 Jun, 2024 | 8.47 | 8.49 | 8.0 | 8.24 | 54.14 Thousand |
GIF
8WP
601033
SRVTF
603885
GTL