Brookfield Reinsurance Ltd. (BNRE.TO)

CAD 63.93

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 57.06 57.08 56.42 56.7 3716.00
11 Mar, 2024 56.08 56.9 55.84 56.75 3344.00
08 Mar, 2024 56.99 57.1 56.02 56.53 9586.00
07 Mar, 2024 56.75 57.08 56.58 56.58 4860.00
06 Mar, 2024 56.56 57.59 55.92 56.1 11.07 Thousand
05 Mar, 2024 55.86 56.39 55.61 56.39 6568.00
04 Mar, 2024 55.93 56.59 55.75 55.94 6077.00
01 Mar, 2024 56.18 57.32 55.98 56.15 26.12 Thousand
29 Feb, 2024 56.0 56.06 55.28 55.28 25.14 Thousand
28 Feb, 2024 55.51 55.81 55.44 55.81 6808.00