Brookfield Reinsurance Ltd. (BNRE.TO)

CAD 63.93

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 55.0 55.75 54.99 55.12 10.91 Thousand
09 Feb, 2024 54.64 54.93 54.08 54.79 6913.00
08 Feb, 2024 54.17 54.66 53.54 54.54 9527.00
07 Feb, 2024 53.32 53.83 52.87 53.51 6920.00
06 Feb, 2024 52.1 53.49 52.1 53.49 8627.00
05 Feb, 2024 52.08 52.44 51.81 52.01 4694.00
02 Feb, 2024 52.02 52.74 51.66 52.5 3983.00
01 Feb, 2024 53.32 53.32 52.08 52.74 13.42 Thousand
31 Jan, 2024 54.47 54.77 53.32 53.89 8403.00
30 Jan, 2024 54.87 55.25 54.75 54.79 10.88 Thousand