Brookfield Reinsurance Ltd. (BNRE.TO)

CAD 63.93

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 54.97 56.0 54.83 55.79 5559.00
26 Feb, 2024 55.9 56.2 55.11 55.12 8231.00
23 Feb, 2024 55.27 56.04 55.27 55.77 4770.00
22 Feb, 2024 54.6 55.52 54.6 55.26 22.42 Thousand
21 Feb, 2024 54.5 54.53 53.72 53.99 7356.00
20 Feb, 2024 54.0 54.93 54.0 54.93 11.1 Thousand
16 Feb, 2024 54.37 55.0 54.18 54.18 7804.00
15 Feb, 2024 54.16 54.85 53.95 54.85 7148.00
14 Feb, 2024 53.52 54.23 53.45 53.5 5662.00
13 Feb, 2024 54.09 54.09 52.73 52.73 16.42 Thousand