Brookfield Reinsurance Ltd. (BNRE.TO)

CAD 63.93

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 56.36 56.58 55.75 55.75 7010.00
25 Mar, 2024 56.55 57.23 56.4 56.4 1770.00
22 Mar, 2024 57.04 57.21 56.85 56.85 7242.00
21 Mar, 2024 56.88 58.31 56.88 57.11 9945.00
20 Mar, 2024 56.1 57.13 55.91 56.95 9908.00
19 Mar, 2024 55.72 56.02 55.52 55.52 2794.00
18 Mar, 2024 55.28 55.61 55.2 55.29 4743.00
15 Mar, 2024 55.35 55.6 55.12 55.41 58.06 Thousand
14 Mar, 2024 56.08 56.08 54.77 55.85 25.52 Thousand
13 Mar, 2024 56.81 57.3 56.38 56.42 6811.00