Brookfield Reinsurance Ltd. (BNRE.TO)

CAD 63.93

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 55.19 55.59 54.81 55.58 4909.00
23 Apr, 2024 54.13 55.18 54.13 55.18 5478.00
22 Apr, 2024 53.91 54.4 53.38 54.21 9659.00
19 Apr, 2024 53.29 53.66 53.01 53.66 10.6 Thousand
18 Apr, 2024 53.78 53.78 52.8 52.85 10.84 Thousand
17 Apr, 2024 53.72 53.92 53.36 53.59 10.09 Thousand
16 Apr, 2024 53.29 53.8 52.85 53.52 18.68 Thousand
15 Apr, 2024 54.27 54.8 53.33 53.87 12.89 Thousand
12 Apr, 2024 53.83 54.45 53.63 54.09 16.93 Thousand
11 Apr, 2024 53.79 54.62 53.42 54.62 10.41 Thousand