Brookfield Reinsurance Ltd. (BNRE.TO)

CAD 63.93

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 60.15 60.52 59.05 60.31 38.99 Thousand
07 May, 2024 59.83 60.28 59.73 60.23 30.23 Thousand
06 May, 2024 58.73 59.77 58.68 59.64 36.38 Thousand
03 May, 2024 58.0 58.43 57.76 58.16 45.64 Thousand
02 May, 2024 56.52 56.96 56.0 56.93 28.27 Thousand
01 May, 2024 55.07 56.84 54.88 56.19 85.94 Thousand
30 Apr, 2024 55.66 56.06 55.2 55.4 17.35 Thousand
29 Apr, 2024 56.2 56.34 55.61 56.3 22.23 Thousand
26 Apr, 2024 55.1 55.84 55.08 55.83 8847.00
25 Apr, 2024 54.43 55.07 53.92 54.97 11.05 Thousand