Brookfield Reinsurance Ltd. (BNRE.TO)

CAD 63.93

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 54.62 54.67 53.38 53.53 24.16 Thousand
09 Apr, 2024 55.0 55.9 54.66 55.9 10.73 Thousand
08 Apr, 2024 54.91 55.33 54.84 55.33 12.73 Thousand
05 Apr, 2024 54.66 55.07 54.42 54.66 6741.00
04 Apr, 2024 55.59 56.0 54.29 54.36 6241.00
03 Apr, 2024 55.04 55.43 55.04 55.04 9715.00
02 Apr, 2024 55.35 55.46 54.67 54.86 5824.00
01 Apr, 2024 56.36 56.36 55.71 55.86 12.07 Thousand
28 Mar, 2024 56.33 56.98 56.13 56.98 12.34 Thousand
27 Mar, 2024 56.13 56.45 55.66 56.45 5108.00