Bonterra Energy Corp. (BNE.TO)
CAD 3.25
(-2.4%)
CAD 3.25
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.99 | 4.99 | 4.8 | 4.83 | 32.15 Thousand |
| 18 Jun, 2024 | 4.99 | 5.14 | 4.88 | 4.88 | 65.26 Thousand |
| 17 Jun, 2024 | 5.19 | 5.19 | 4.92 | 4.99 | 68.3 Thousand |
| 14 Jun, 2024 | 5.1 | 5.1 | 4.89 | 4.97 | 32.03 Thousand |
| 13 Jun, 2024 | 5.1 | 5.1 | 4.94 | 5.01 | 59 Thousand |
| 12 Jun, 2024 | 5.22 | 5.28 | 5.05 | 5.15 | 32.88 Thousand |
| 11 Jun, 2024 | 5.16 | 5.22 | 5.15 | 5.2 | 13.77 Thousand |
| 10 Jun, 2024 | 5.12 | 5.23 | 5.12 | 5.19 | 32.34 Thousand |
| 07 Jun, 2024 | 5.11 | 5.24 | 5.08 | 5.1 | 9174.00 |
| 06 Jun, 2024 | 5.11 | 5.35 | 5.11 | 5.23 | 47.72 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO