Bonterra Energy Corp. (BNE.TO)
CAD 3.25
(-2.4%)
CAD 3.25
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.32 | 5.33 | 5.24 | 5.31 | 58.35 Thousand |
| 21 May, 2024 | 5.4 | 5.41 | 5.31 | 5.38 | 60.67 Thousand |
| 17 May, 2024 | 5.5 | 5.57 | 5.38 | 5.42 | 121.23 Thousand |
| 16 May, 2024 | 5.49 | 5.56 | 5.44 | 5.51 | 38.19 Thousand |
| 15 May, 2024 | 5.66 | 5.67 | 5.3 | 5.5 | 107.56 Thousand |
| 14 May, 2024 | 5.74 | 5.8 | 5.63 | 5.7 | 38.72 Thousand |
| 13 May, 2024 | 5.57 | 5.7 | 5.5 | 5.67 | 59.3 Thousand |
| 10 May, 2024 | 5.79 | 5.79 | 5.5 | 5.6 | 61.24 Thousand |
| 09 May, 2024 | 5.6 | 5.72 | 5.6 | 5.63 | 28.34 Thousand |
| 08 May, 2024 | 5.63 | 5.65 | 5.55 | 5.6 | 16.81 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO