Bonterra Energy Corp. (BNE.TO)
CAD 3.25
(-2.4%)
CAD 3.25
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.05 | 5.13 | 4.99 | 5.13 | 44.31 Thousand |
| 04 Jun, 2024 | 5.08 | 5.08 | 4.88 | 4.96 | 70.57 Thousand |
| 03 Jun, 2024 | 5.3 | 5.39 | 5.08 | 5.11 | 88.6 Thousand |
| 31 May, 2024 | 5.28 | 5.32 | 5.28 | 5.29 | 33.95 Thousand |
| 30 May, 2024 | 5.35 | 5.4 | 5.26 | 5.28 | 37.18 Thousand |
| 29 May, 2024 | 5.48 | 5.49 | 5.27 | 5.36 | 45.15 Thousand |
| 28 May, 2024 | 5.24 | 5.4 | 5.21 | 5.38 | 21.36 Thousand |
| 27 May, 2024 | 5.21 | 5.32 | 5.2 | 5.21 | 10.09 Thousand |
| 24 May, 2024 | 5.25 | 5.3 | 5.14 | 5.2 | 22.21 Thousand |
| 23 May, 2024 | 5.32 | 5.4 | 5.16 | 5.18 | 26.15 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO