Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.6 | 3.6 | 3.59 | 3.59 | 7200.00 |
| 03 Jun, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 4417.00 |
| 02 Jun, 2025 | 3.69 | 3.79 | 3.6 | 3.7 | 5200.00 |
| 30 May, 2025 | 3.73 | 3.73 | 3.6 | 3.6 | 45.6 Thousand |
| 29 May, 2025 | 3.66 | 3.82 | 3.65 | 3.73 | 26.61 Thousand |
| 28 May, 2025 | 3.89 | 3.89 | 3.63 | 3.84 | 26.1 Thousand |
| 27 May, 2025 | 3.76 | 3.76 | 3.7 | 3.76 | 26.82 Thousand |
| 26 May, 2025 | 3.5 | 3.71 | 3.5 | 3.68 | 39.4 Thousand |
| 23 May, 2025 | 3.37 | 3.47 | 3.36 | 3.45 | 16.71 Thousand |
| 22 May, 2025 | 3.4 | 3.43 | 3.27 | 3.43 | 11.3 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO