Bonterra Energy Corp. (BNE.TO)
CAD 3.25
(-2.4%)
CAD 3.25
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.6 | 3.68 | 3.57 | 3.65 | 32.38 Thousand |
| 16 Jan, 2025 | 3.71 | 3.71 | 3.58 | 3.62 | 57.6 Thousand |
| 15 Jan, 2025 | 3.79 | 3.79 | 3.64 | 3.73 | 90.21 Thousand |
| 14 Jan, 2025 | 3.76 | 3.84 | 3.7 | 3.75 | 43.9 Thousand |
| 13 Jan, 2025 | 3.95 | 3.97 | 3.82 | 3.88 | 54.83 Thousand |
| 10 Jan, 2025 | 3.95 | 4.05 | 3.87 | 3.9 | 43.54 Thousand |
| 09 Jan, 2025 | 3.8 | 3.89 | 3.8 | 3.89 | 48.3 Thousand |
| 08 Jan, 2025 | 3.85 | 3.86 | 3.75 | 3.83 | 33.41 Thousand |
| 07 Jan, 2025 | 3.77 | 3.9 | 3.77 | 3.79 | 41.9 Thousand |
| 06 Jan, 2025 | 3.95 | 3.97 | 3.82 | 3.86 | 38.22 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO