Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.37 | 3.47 | 3.36 | 3.45 | 16.71 Thousand |
| 22 May, 2025 | 3.4 | 3.43 | 3.27 | 3.43 | 11.3 Thousand |
| 21 May, 2025 | 3.45 | 3.5 | 3.33 | 3.41 | 29.4 Thousand |
| 20 May, 2025 | 3.35 | 3.35 | 3.26 | 3.33 | 19.93 Thousand |
| 16 May, 2025 | 3.21 | 3.32 | 3.2 | 3.23 | 15.2 Thousand |
| 15 May, 2025 | 3.33 | 3.39 | 3.29 | 3.3 | 15.5 Thousand |
| 14 May, 2025 | 3.45 | 3.48 | 3.32 | 3.37 | 18.12 Thousand |
| 13 May, 2025 | 3.33 | 3.54 | 3.33 | 3.48 | 26.04 Thousand |
| 12 May, 2025 | 3.21 | 3.49 | 3.11 | 3.32 | 33.8 Thousand |
| 09 May, 2025 | 3.18 | 3.25 | 3.13 | 3.21 | 29.9 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO