Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.13 | 3.2 | 3.08 | 3.09 | 15 Thousand |
| 23 Apr, 2025 | 3.24 | 3.26 | 3.0 | 3.1 | 27 Thousand |
| 22 Apr, 2025 | 3.25 | 3.26 | 3.17 | 3.23 | 15.42 Thousand |
| 21 Apr, 2025 | 3.17 | 3.17 | 3.06 | 3.16 | 55.23 Thousand |
| 17 Apr, 2025 | 3.11 | 3.27 | 3.07 | 3.17 | 43.6 Thousand |
| 16 Apr, 2025 | 3.0 | 3.22 | 3.0 | 3.1 | 40.5 Thousand |
| 15 Apr, 2025 | 3.05 | 3.1 | 3.03 | 3.03 | 25.7 Thousand |
| 14 Apr, 2025 | 2.89 | 3.09 | 2.89 | 3.08 | 87.6 Thousand |
| 11 Apr, 2025 | 2.65 | 2.93 | 2.63 | 2.88 | 103.7 Thousand |
| 10 Apr, 2025 | 2.86 | 2.86 | 2.56 | 2.64 | 255.9 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO