Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.6 | 3.0 | 2.58 | 2.95 | 244.62 Thousand |
| 08 Apr, 2025 | 2.99 | 3.0 | 2.6 | 2.67 | 161.4 Thousand |
| 07 Apr, 2025 | 2.99 | 3.03 | 2.84 | 2.92 | 164.7 Thousand |
| 04 Apr, 2025 | 3.27 | 3.27 | 2.8 | 3.15 | 266.5 Thousand |
| 03 Apr, 2025 | 3.54 | 3.54 | 3.28 | 3.41 | 69.7 Thousand |
| 02 Apr, 2025 | 3.49 | 3.61 | 3.48 | 3.61 | 12.2 Thousand |
| 01 Apr, 2025 | 3.52 | 3.55 | 3.47 | 3.55 | 8600.00 |
| 31 Mar, 2025 | 3.61 | 3.61 | 3.52 | 3.52 | 12 Thousand |
| 28 Mar, 2025 | 3.61 | 3.61 | 3.53 | 3.54 | 6409.00 |
| 27 Mar, 2025 | 3.63 | 3.65 | 3.6 | 3.6 | 14.4 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO