Bonterra Energy Corp. (BNE.TO)
CAD 3.25
(-2.4%)
CAD 3.25
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.88 | 3.91 | 3.8 | 3.86 | 13.72 Thousand |
| 02 Jan, 2025 | 3.86 | 3.94 | 3.83 | 3.9 | 36.3 Thousand |
| 31 Dec, 2024 | 3.57 | 3.8 | 3.57 | 3.77 | 57.9 Thousand |
| 30 Dec, 2024 | 3.49 | 3.59 | 3.48 | 3.54 | 83.9 Thousand |
| 27 Dec, 2024 | 3.37 | 3.48 | 3.37 | 3.47 | 78.3 Thousand |
| 24 Dec, 2024 | 3.39 | 3.42 | 3.35 | 3.4 | 38.2 Thousand |
| 23 Dec, 2024 | 3.31 | 3.38 | 3.22 | 3.38 | 61.6 Thousand |
| 20 Dec, 2024 | 3.2 | 3.24 | 3.18 | 3.2 | 75.34 Thousand |
| 19 Dec, 2024 | 3.25 | 3.27 | 3.1 | 3.15 | 99.5 Thousand |
| 18 Dec, 2024 | 3.3 | 3.35 | 3.22 | 3.25 | 119.6 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO