Bonterra Energy Corp. (BNE.TO)
CAD 3.25
(-2.4%)
CAD 3.25
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.3 | 5.35 | 5.18 | 5.18 | 17.53 Thousand |
| 03 Jul, 2024 | 5.11 | 5.3 | 5.11 | 5.3 | 44.73 Thousand |
| 02 Jul, 2024 | 5.15 | 5.3 | 5.12 | 5.19 | 29.41 Thousand |
| 28 Jun, 2024 | 5.34 | 5.34 | 5.14 | 5.15 | 32.17 Thousand |
| 27 Jun, 2024 | 5.07 | 5.39 | 5.0 | 5.35 | 100.38 Thousand |
| 26 Jun, 2024 | 4.85 | 5.05 | 4.85 | 5.05 | 36.32 Thousand |
| 25 Jun, 2024 | 5.07 | 5.07 | 4.89 | 4.98 | 31.92 Thousand |
| 24 Jun, 2024 | 4.83 | 5.14 | 4.78 | 5.08 | 30.35 Thousand |
| 21 Jun, 2024 | 4.82 | 4.85 | 4.67 | 4.71 | 58.16 Thousand |
| 20 Jun, 2024 | 4.79 | 4.91 | 4.79 | 4.81 | 21.07 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO