Bonterra Energy Corp. (BNE.TO)
CAD 3.25
(-2.4%)
CAD 3.25
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.02 | 5.06 | 4.96 | 4.96 | 33.39 Thousand |
| 17 Jul, 2024 | 5.19 | 5.23 | 5.04 | 5.05 | 26.09 Thousand |
| 16 Jul, 2024 | 5.08 | 5.15 | 5.05 | 5.12 | 20.56 Thousand |
| 15 Jul, 2024 | 5.02 | 5.2 | 5.02 | 5.13 | 25.39 Thousand |
| 12 Jul, 2024 | 5.25 | 5.25 | 5.01 | 5.05 | 25.36 Thousand |
| 11 Jul, 2024 | 4.92 | 5.13 | 4.92 | 5.13 | 52.59 Thousand |
| 10 Jul, 2024 | 4.8 | 5.04 | 4.8 | 4.94 | 33.16 Thousand |
| 09 Jul, 2024 | 4.92 | 4.95 | 4.8 | 4.82 | 47.96 Thousand |
| 08 Jul, 2024 | 5.06 | 5.12 | 5.0 | 5.03 | 18.94 Thousand |
| 05 Jul, 2024 | 5.21 | 5.21 | 5.04 | 5.06 | 12.15 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO