Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.62 | 6.66 | 6.43 | 6.49 | 13.41 Thousand |
| 05 Mar, 2025 | 6.63 | 6.77 | 6.59 | 6.63 | 15.53 Thousand |
| 04 Mar, 2025 | 6.55 | 6.7 | 6.52 | 6.69 | 68.8 Thousand |
| 03 Mar, 2025 | 6.72 | 6.88 | 6.55 | 6.55 | 29.4 Thousand |
| 28 Feb, 2025 | 6.81 | 6.82 | 6.68 | 6.75 | 150.14 Thousand |
| 27 Feb, 2025 | 6.84 | 6.84 | 6.8 | 6.8 | 8005.00 |
| 26 Feb, 2025 | 6.85 | 7.01 | 6.85 | 6.87 | 21.84 Thousand |
| 25 Feb, 2025 | 6.8 | 6.92 | 6.78 | 6.87 | 27.9 Thousand |
| 24 Feb, 2025 | 6.85 | 6.89 | 6.8 | 6.8 | 14.3 Thousand |
| 21 Feb, 2025 | 7.07 | 7.11 | 6.83 | 6.83 | 19.3 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157