Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.18 | 7.33 | 7.17 | 7.24 | 27.6 Thousand |
| 12 Jun, 2025 | 7.42 | 7.47 | 7.26 | 7.27 | 75.52 Thousand |
| 11 Jun, 2025 | 7.61 | 7.7 | 7.31 | 7.45 | 108 Thousand |
| 10 Jun, 2025 | 7.72 | 7.84 | 7.63 | 7.81 | 23.6 Thousand |
| 09 Jun, 2025 | 7.74 | 7.97 | 7.74 | 7.76 | 81 Thousand |
| 06 Jun, 2025 | 7.68 | 7.89 | 7.66 | 7.85 | 85.13 Thousand |
| 05 Jun, 2025 | 7.72 | 7.74 | 7.65 | 7.72 | 52.5 Thousand |
| 04 Jun, 2025 | 7.75 | 7.78 | 7.74 | 7.75 | 9600.00 |
| 03 Jun, 2025 | 7.61 | 7.75 | 7.6 | 7.67 | 36.74 Thousand |
| 02 Jun, 2025 | 7.61 | 7.67 | 7.5 | 7.6 | 157.4 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157