Blackline Safety Corp. (BLN.TO)

CAD 6.1

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6.25 6.25 6.1 6.17 9600.00
16 Dec, 2024 6.17 6.28 6.03 6.26 134 Thousand
13 Dec, 2024 6.29 6.29 6.17 6.22 16.91 Thousand
12 Dec, 2024 6.22 6.3 6.22 6.29 84.1 Thousand
11 Dec, 2024 6.2 6.3 6.15 6.23 13.7 Thousand
10 Dec, 2024 6.27 6.27 6.17 6.2 5700.00
09 Dec, 2024 6.24 6.31 6.24 6.25 14 Thousand
06 Dec, 2024 6.28 6.35 6.28 6.3 1800.00
05 Dec, 2024 6.27 6.37 6.27 6.3 9400.00
04 Dec, 2024 6.31 6.34 6.24 6.3 234.8 Thousand