Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.75 | 7.75 | 7.59 | 7.69 | 20.33 Thousand |
| 29 May, 2025 | 7.87 | 7.88 | 7.7 | 7.8 | 63.72 Thousand |
| 28 May, 2025 | 7.64 | 7.8 | 7.62 | 7.77 | 17.1 Thousand |
| 27 May, 2025 | 7.88 | 7.89 | 7.61 | 7.62 | 6548.00 |
| 26 May, 2025 | 7.55 | 7.84 | 7.55 | 7.7 | 40.7 Thousand |
| 23 May, 2025 | 7.32 | 7.58 | 7.32 | 7.52 | 33.3 Thousand |
| 22 May, 2025 | 7.24 | 7.63 | 7.2 | 7.52 | 142.53 Thousand |
| 21 May, 2025 | 7.14 | 7.47 | 7.14 | 7.4 | 37.6 Thousand |
| 20 May, 2025 | 7.43 | 7.52 | 7.43 | 7.45 | 42.4 Thousand |
| 16 May, 2025 | 7.47 | 7.51 | 7.43 | 7.47 | 48.7 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157