Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.2 | 7.29 | 7.2 | 7.24 | 8642.00 |
| 26 Jun, 2025 | 7.22 | 7.25 | 7.19 | 7.2 | 32.5 Thousand |
| 25 Jun, 2025 | 7.29 | 7.34 | 7.21 | 7.3 | 29.2 Thousand |
| 24 Jun, 2025 | 7.45 | 7.45 | 7.29 | 7.3 | 32.14 Thousand |
| 23 Jun, 2025 | 7.1 | 7.45 | 7.1 | 7.34 | 52.61 Thousand |
| 20 Jun, 2025 | 7.18 | 7.32 | 7.16 | 7.26 | 25.33 Thousand |
| 19 Jun, 2025 | 7.45 | 7.45 | 7.16 | 7.16 | 17.53 Thousand |
| 18 Jun, 2025 | 7.16 | 7.4 | 7.08 | 7.19 | 113.91 Thousand |
| 17 Jun, 2025 | 7.17 | 7.3 | 7.08 | 7.08 | 31.3 Thousand |
| 16 Jun, 2025 | 7.34 | 7.35 | 7.2 | 7.2 | 5600.00 |
GNTLF
JDHIY
000902
DATA
603225
002157