Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.35 | 3.35 | 3.33 | 3.35 | 14.6 Thousand |
| 26 Sep, 2023 | 3.36 | 3.45 | 3.35 | 3.35 | 15.5 Thousand |
| 25 Sep, 2023 | 3.42 | 3.43 | 3.37 | 3.39 | 2200.00 |
| 22 Sep, 2023 | 3.45 | 3.46 | 3.45 | 3.46 | 13.2 Thousand |
| 21 Sep, 2023 | 3.39 | 3.47 | 3.39 | 3.47 | 4900.00 |
| 20 Sep, 2023 | 3.42 | 3.42 | 3.23 | 3.35 | 56.6 Thousand |
| 19 Sep, 2023 | 2.97 | 3.24 | 2.97 | 3.24 | 8500.00 |
| 18 Sep, 2023 | 3.15 | 3.15 | 2.77 | 3.1 | 27.1 Thousand |
| 15 Sep, 2023 | 3.5 | 3.5 | 3.1 | 3.1 | 30.6 Thousand |
| 14 Sep, 2023 | 3.5 | 3.64 | 3.39 | 3.39 | 9600.00 |
GNTLF
JDHIY
000902
DATA
603225
002157