Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.34 | 3.34 | 3.25 | 3.25 | 4800.00 |
| 25 Oct, 2023 | 3.4 | 3.4 | 3.27 | 3.33 | 5600.00 |
| 24 Oct, 2023 | 3.41 | 3.41 | 3.33 | 3.34 | 3200.00 |
| 23 Oct, 2023 | 3.66 | 3.66 | 3.45 | 3.45 | 11.9 Thousand |
| 20 Oct, 2023 | 3.67 | 3.68 | 3.65 | 3.67 | 8400.00 |
| 19 Oct, 2023 | 3.94 | 3.95 | 3.84 | 3.84 | 8500.00 |
| 18 Oct, 2023 | 3.65 | 3.9 | 3.65 | 3.87 | 28.9 Thousand |
| 17 Oct, 2023 | 3.4 | 3.65 | 3.4 | 3.65 | 37.5 Thousand |
| 16 Oct, 2023 | 3.53 | 3.53 | 3.4 | 3.49 | 4800.00 |
| 13 Oct, 2023 | 3.58 | 3.58 | 3.53 | 3.54 | 2800.00 |
GNTLF
JDHIY
000902
DATA
603225
002157