Blackline Safety Corp. (BLN.TO)
CAD 6.52
(0.31%)
CAD 6.52
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.42 | 3.42 | 3.23 | 3.35 | 56.6 Thousand |
| 19 Sep, 2023 | 2.97 | 3.24 | 2.97 | 3.24 | 8500.00 |
| 18 Sep, 2023 | 3.15 | 3.15 | 2.77 | 3.1 | 27.1 Thousand |
| 15 Sep, 2023 | 3.5 | 3.5 | 3.1 | 3.1 | 30.6 Thousand |
| 14 Sep, 2023 | 3.5 | 3.64 | 3.39 | 3.39 | 9600.00 |
GNTLF
JDHIY
000902
DATA
603225
002157