Blackline Safety Corp. (BLN.TO)
CAD 6.52
(0.31%)
CAD 6.52
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.67 | 3.68 | 3.65 | 3.67 | 8400.00 |
| 19 Oct, 2023 | 3.94 | 3.95 | 3.84 | 3.84 | 8500.00 |
| 18 Oct, 2023 | 3.65 | 3.9 | 3.65 | 3.87 | 28.9 Thousand |
| 17 Oct, 2023 | 3.4 | 3.65 | 3.4 | 3.65 | 37.5 Thousand |
| 16 Oct, 2023 | 3.53 | 3.53 | 3.4 | 3.49 | 4800.00 |
| 13 Oct, 2023 | 3.58 | 3.58 | 3.53 | 3.54 | 2800.00 |
| 12 Oct, 2023 | 3.58 | 3.58 | 3.51 | 3.55 | 4300.00 |
| 11 Oct, 2023 | 3.42 | 3.44 | 3.42 | 3.44 | 300.00 |
| 10 Oct, 2023 | 3.4 | 3.47 | 3.39 | 3.4 | 11.9 Thousand |
| 06 Oct, 2023 | 3.38 | 3.4 | 3.38 | 3.4 | 1600.00 |
GNTLF
JDHIY
000902
DATA
603225
002157