Blackline Safety Corp. (BLN.TO)
CAD 6.52
(0.31%)
CAD 6.52
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.5 | 3.5 | 3.47 | 3.5 | 102.6 Thousand |
| 02 Nov, 2023 | 3.35 | 3.5 | 3.35 | 3.5 | 1400.00 |
| 01 Nov, 2023 | 3.3 | 3.32 | 3.3 | 3.32 | 700.00 |
| 31 Oct, 2023 | 3.27 | 3.27 | 3.26 | 3.26 | 1700.00 |
| 30 Oct, 2023 | 3.42 | 3.42 | 3.27 | 3.27 | 3400.00 |
| 27 Oct, 2023 | 3.26 | 3.44 | 3.25 | 3.41 | 8800.00 |
| 26 Oct, 2023 | 3.34 | 3.34 | 3.25 | 3.25 | 4800.00 |
| 25 Oct, 2023 | 3.4 | 3.4 | 3.27 | 3.33 | 5600.00 |
| 24 Oct, 2023 | 3.41 | 3.41 | 3.33 | 3.34 | 3200.00 |
| 23 Oct, 2023 | 3.66 | 3.66 | 3.45 | 3.45 | 11.9 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157