Blackline Safety Corp. (BLN.TO)
CAD 6.52
(0.31%)
CAD 6.52
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.41 | 3.41 | 3.37 | 3.37 | 2500.00 |
| 16 Nov, 2023 | 3.4 | 3.42 | 3.38 | 3.38 | 31.3 Thousand |
| 15 Nov, 2023 | 3.35 | 3.37 | 3.35 | 3.36 | 1400.00 |
| 14 Nov, 2023 | 3.32 | 3.35 | 3.24 | 3.33 | 62.8 Thousand |
| 13 Nov, 2023 | 3.38 | 3.5 | 3.36 | 3.36 | 37.6 Thousand |
| 10 Nov, 2023 | 3.29 | 3.37 | 3.29 | 3.35 | 6000.00 |
| 09 Nov, 2023 | 3.27 | 3.27 | 3.25 | 3.25 | 1600.00 |
| 08 Nov, 2023 | 3.25 | 3.4 | 3.25 | 3.38 | 26.5 Thousand |
| 07 Nov, 2023 | 3.39 | 3.45 | 3.39 | 3.45 | 5100.00 |
| 06 Nov, 2023 | 3.35 | 3.4 | 3.25 | 3.3 | 20 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157