Blackline Safety Corp. (BLN.TO)
CAD 6.52
(0.31%)
CAD 6.52
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.57 | 3.77 | 3.57 | 3.65 | 29.72 Thousand |
| 14 Dec, 2023 | 3.58 | 3.68 | 3.56 | 3.6 | 32.86 Thousand |
| 13 Dec, 2023 | 3.58 | 3.61 | 3.55 | 3.58 | 32.07 Thousand |
| 12 Dec, 2023 | 3.65 | 3.65 | 3.55 | 3.57 | 40.57 Thousand |
| 11 Dec, 2023 | 3.81 | 3.81 | 3.51 | 3.61 | 24.36 Thousand |
| 08 Dec, 2023 | 3.86 | 3.86 | 3.76 | 3.76 | 504.59 Thousand |
| 07 Dec, 2023 | 3.83 | 4.1 | 3.7 | 3.86 | 64.26 Thousand |
| 06 Dec, 2023 | 3.72 | 3.89 | 3.72 | 3.77 | 10.13 Thousand |
| 05 Dec, 2023 | 3.8 | 3.84 | 3.78 | 3.84 | 7401.00 |
| 04 Dec, 2023 | 3.8 | 3.87 | 3.79 | 3.87 | 7619.00 |
GNTLF
JDHIY
000902
DATA
603225
002157