Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.3 | 4.33 | 4.3 | 4.33 | 11.08 Thousand |
| 06 Mar, 2024 | 4.29 | 4.37 | 4.29 | 4.32 | 5200.00 |
| 05 Mar, 2024 | 4.12 | 4.31 | 4.12 | 4.3 | 13.72 Thousand |
| 04 Mar, 2024 | 4.5 | 4.5 | 4.37 | 4.43 | 15.3 Thousand |
| 01 Mar, 2024 | 4.5 | 4.55 | 4.48 | 4.5 | 23.3 Thousand |
| 29 Feb, 2024 | 4.38 | 4.52 | 4.38 | 4.52 | 48.7 Thousand |
| 28 Feb, 2024 | 4.3 | 4.39 | 4.25 | 4.37 | 16.03 Thousand |
| 27 Feb, 2024 | 4.34 | 4.39 | 4.28 | 4.39 | 4304.00 |
| 26 Feb, 2024 | 4.49 | 4.49 | 4.21 | 4.35 | 19.38 Thousand |
| 23 Feb, 2024 | 4.45 | 4.52 | 4.28 | 4.35 | 11.21 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157