Blackline Safety Corp. (BLN.TO)
CAD 6.1
(-1.13%)
CAD 6.1
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.4 | 3.47 | 3.39 | 3.4 | 11.9 Thousand |
| 06 Oct, 2023 | 3.38 | 3.4 | 3.38 | 3.4 | 1600.00 |
| 05 Oct, 2023 | 3.36 | 3.36 | 3.34 | 3.34 | 1600.00 |
| 04 Oct, 2023 | 3.37 | 3.43 | 3.37 | 3.43 | 2300.00 |
| 03 Oct, 2023 | 3.16 | 3.3 | 3.15 | 3.26 | 2800.00 |
| 02 Oct, 2023 | 3.23 | 3.23 | 3.05 | 3.12 | 3700.00 |
| 29 Sep, 2023 | 3.26 | 3.26 | 3.17 | 3.17 | 5200.00 |
| 28 Sep, 2023 | 3.48 | 3.48 | 3.3 | 3.3 | 3900.00 |
| 27 Sep, 2023 | 3.35 | 3.35 | 3.33 | 3.35 | 14.6 Thousand |
| 26 Sep, 2023 | 3.36 | 3.45 | 3.35 | 3.35 | 15.5 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157