Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.83 | 4.1 | 3.7 | 3.86 | 64.26 Thousand |
| 06 Dec, 2023 | 3.72 | 3.89 | 3.72 | 3.77 | 10.13 Thousand |
| 05 Dec, 2023 | 3.8 | 3.84 | 3.78 | 3.84 | 7401.00 |
| 04 Dec, 2023 | 3.8 | 3.87 | 3.79 | 3.87 | 7619.00 |
| 01 Dec, 2023 | 3.78 | 3.88 | 3.78 | 3.88 | 18.9 Thousand |
| 30 Nov, 2023 | 3.58 | 3.75 | 3.58 | 3.74 | 3700.00 |
| 29 Nov, 2023 | 3.65 | 3.68 | 3.65 | 3.65 | 13.6 Thousand |
| 28 Nov, 2023 | 3.55 | 3.62 | 3.55 | 3.58 | 14.3 Thousand |
| 27 Nov, 2023 | 3.45 | 3.5 | 3.43 | 3.47 | 6600.00 |
| 24 Nov, 2023 | 3.43 | 3.43 | 3.36 | 3.4 | 7400.00 |
GNTLF
JDHIY
000902
DATA
603225
002157