Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.59 | 6.76 | 6.57 | 6.74 | 23.5 Thousand |
| 01 Apr, 2025 | 6.52 | 6.6 | 6.44 | 6.56 | 54.81 Thousand |
| 31 Mar, 2025 | 6.43 | 6.53 | 6.43 | 6.45 | 15.6 Thousand |
| 28 Mar, 2025 | 6.49 | 6.54 | 6.44 | 6.49 | 92.22 Thousand |
| 27 Mar, 2025 | 6.49 | 6.6 | 6.48 | 6.48 | 9300.00 |
| 26 Mar, 2025 | 6.72 | 6.72 | 6.41 | 6.48 | 53.3 Thousand |
| 25 Mar, 2025 | 6.84 | 6.84 | 6.65 | 6.67 | 7300.00 |
| 24 Mar, 2025 | 6.64 | 6.87 | 6.64 | 6.79 | 39.53 Thousand |
| 21 Mar, 2025 | 6.99 | 6.99 | 6.63 | 6.63 | 231.22 Thousand |
| 20 Mar, 2025 | 6.91 | 7.15 | 6.91 | 7.0 | 71.7 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157