Blackline Safety Corp. (BLN.TO)

CAD 6.52

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 6.57 6.85 6.57 6.83 23.3 Thousand
30 Dec, 2024 6.52 6.7 6.5 6.5 8927.00
27 Dec, 2024 6.38 6.65 6.35 6.65 40.8 Thousand
24 Dec, 2024 6.48 6.48 6.36 6.43 7913.00
23 Dec, 2024 6.41 6.5 6.41 6.47 8800.00
20 Dec, 2024 6.24 6.48 6.24 6.41 22.93 Thousand
19 Dec, 2024 6.09 6.32 6.09 6.32 435.1 Thousand
18 Dec, 2024 6.14 6.17 6.05 6.1 42.9 Thousand
17 Dec, 2024 6.25 6.25 6.1 6.17 9600.00
16 Dec, 2024 6.17 6.28 6.03 6.26 134 Thousand