Blackline Safety Corp. (BLN.TO)
CAD 6.1
(-1.13%)
CAD 6.1
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.73 | 5.96 | 5.73 | 5.85 | 55 Thousand |
| 20 Sep, 2024 | 5.83 | 5.9 | 5.63 | 5.8 | 192.2 Thousand |
| 19 Sep, 2024 | 5.53 | 5.83 | 5.46 | 5.81 | 496 Thousand |
| 18 Sep, 2024 | 5.49 | 5.5 | 5.43 | 5.49 | 25 Thousand |
| 17 Sep, 2024 | 5.44 | 5.5 | 5.39 | 5.44 | 141.8 Thousand |
| 16 Sep, 2024 | 5.39 | 5.47 | 5.34 | 5.47 | 110.54 Thousand |
| 13 Sep, 2024 | 5.39 | 5.5 | 5.28 | 5.31 | 154.54 Thousand |
| 12 Sep, 2024 | 5.3 | 5.37 | 5.16 | 5.28 | 545.44 Thousand |
| 11 Sep, 2024 | 4.9 | 5.41 | 4.9 | 5.04 | 172.13 Thousand |
| 10 Sep, 2024 | 4.71 | 4.72 | 4.7 | 4.7 | 28 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157