Blackline Safety Corp. (BLN.TO)
CAD 6.61
(0.3%)
CAD 6.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.19 | 7.5 | 7.19 | 7.49 | 462.6 Thousand |
| 04 Feb, 2025 | 6.67 | 7.32 | 6.67 | 7.2 | 177.33 Thousand |
| 03 Feb, 2025 | 6.75 | 6.84 | 6.66 | 6.75 | 53.2 Thousand |
| 31 Jan, 2025 | 7.0 | 7.1 | 6.92 | 6.98 | 104.31 Thousand |
| 30 Jan, 2025 | 6.88 | 7.0 | 6.85 | 7.0 | 115.2 Thousand |
| 29 Jan, 2025 | 6.87 | 6.9 | 6.81 | 6.82 | 87.32 Thousand |
| 28 Jan, 2025 | 6.8 | 6.9 | 6.8 | 6.87 | 176.5 Thousand |
| 27 Jan, 2025 | 6.76 | 6.9 | 6.76 | 6.85 | 187.11 Thousand |
| 24 Jan, 2025 | 6.85 | 6.98 | 6.8 | 6.98 | 256.81 Thousand |
| 23 Jan, 2025 | 6.75 | 6.85 | 6.75 | 6.8 | 31.14 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157