Blackline Safety Corp. (BLN.TO)
CAD 6.1
(-1.13%)
CAD 6.1
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.56 | 4.63 | 4.56 | 4.63 | 128.9 Thousand |
| 08 Aug, 2024 | 4.6 | 4.6 | 4.54 | 4.56 | 36.1 Thousand |
| 07 Aug, 2024 | 4.68 | 4.68 | 4.5 | 4.5 | 24.6 Thousand |
| 06 Aug, 2024 | 4.5 | 4.6 | 4.5 | 4.55 | 16.5 Thousand |
| 02 Aug, 2024 | 4.79 | 4.79 | 4.5 | 4.5 | 20.6 Thousand |
| 01 Aug, 2024 | 4.65 | 4.8 | 4.64 | 4.78 | 24 Thousand |
| 31 Jul, 2024 | 4.51 | 4.6 | 4.49 | 4.59 | 52.3 Thousand |
| 30 Jul, 2024 | 4.53 | 4.57 | 4.51 | 4.51 | 6800.00 |
| 29 Jul, 2024 | 4.63 | 4.63 | 4.58 | 4.6 | 9000.00 |
| 26 Jul, 2024 | 4.65 | 4.68 | 4.61 | 4.64 | 7715.00 |
GNTLF
JDHIY
000902
DATA
603225
002157