Blackline Safety Corp. (BLN.TO)
CAD 6.52
(0.31%)
CAD 6.52
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.27 | 7.28 | 7.25 | 7.25 | 17.02 Thousand |
| 11 Feb, 2025 | 7.32 | 7.32 | 7.27 | 7.27 | 15.03 Thousand |
| 10 Feb, 2025 | 7.49 | 7.6 | 7.36 | 7.42 | 20.5 Thousand |
| 07 Feb, 2025 | 7.6 | 7.6 | 7.45 | 7.45 | 39.4 Thousand |
| 06 Feb, 2025 | 7.5 | 7.61 | 7.49 | 7.6 | 41.24 Thousand |
| 05 Feb, 2025 | 7.19 | 7.5 | 7.19 | 7.49 | 462.6 Thousand |
| 04 Feb, 2025 | 6.67 | 7.32 | 6.67 | 7.2 | 177.33 Thousand |
| 03 Feb, 2025 | 6.75 | 6.84 | 6.66 | 6.75 | 53.2 Thousand |
| 31 Jan, 2025 | 7.0 | 7.1 | 6.92 | 6.98 | 104.31 Thousand |
| 30 Jan, 2025 | 6.88 | 7.0 | 6.85 | 7.0 | 115.2 Thousand |
GNTLF
JDHIY
000902
DATA
603225
002157