The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 13.43 13.43 13.4 13.4 300.00
02 Oct, 2024 14.48 14.48 14.48 14.48 -
01 Oct, 2024 14.48 14.48 14.48 14.48 -
30 Sep, 2024 14.48 14.48 14.48 14.48 -
27 Sep, 2024 14.48 14.48 14.48 14.48 2100.00
26 Sep, 2024 13.25 13.25 13.25 13.25 -
25 Sep, 2024 13.01 13.25 13.01 13.25 2100.00
24 Sep, 2024 12.9 12.9 12.4 12.41 2900.00
23 Sep, 2024 13.0 13.0 13.0 13.0 -
20 Sep, 2024 13.2 13.2 13.0 13.0 800.00