The Becker Milk Company Limited (BEK-B.TO)

CAD 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 12.67 12.67 12.67 12.67 -
14 Feb, 2025 12.67 12.67 12.67 12.67 -
13 Feb, 2025 12.67 12.67 12.66 12.67 800.00
12 Feb, 2025 12.67 12.67 12.67 12.67 200.00
11 Feb, 2025 12.52 12.52 12.52 12.52 600.00
10 Feb, 2025 12.8 12.8 12.8 12.8 -
07 Feb, 2025 12.8 12.8 12.8 12.8 -
06 Feb, 2025 12.8 12.8 12.8 12.8 -
05 Feb, 2025 12.8 12.8 12.8 12.8 -
04 Feb, 2025 12.8 12.8 12.8 12.8 100.00