The Becker Milk Company Limited (BEK-B.TO)
CAD 12.93
(0.0%)
CAD 12.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 200.00 |
| 05 Jun, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 500.00 |
| 02 Jun, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 300.00 |
| 29 May, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 556.00 |
| 28 May, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 100.00 |
| 27 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 2200.00 |
| 26 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 23 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 22 May, 2025 | 12.99 | 13.0 | 12.99 | 13.0 | 800.00 |
| 21 May, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 100.00 |
PRI
MDT
000798
CLEAN
4938
PAG