The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.99 13.0 12.99 13.0 800.00
16 Jan, 2025 13.03 13.03 13.03 13.03 -
15 Jan, 2025 13.03 13.03 13.03 13.03 -
14 Jan, 2025 13.03 13.03 13.03 13.03 -
13 Jan, 2025 13.03 13.03 13.03 13.03 -
10 Jan, 2025 13.03 13.03 13.03 13.03 -
09 Jan, 2025 13.03 13.03 13.03 13.03 -
08 Jan, 2025 13.03 13.03 13.03 13.03 -
07 Jan, 2025 13.03 13.03 13.03 13.03 -
06 Jan, 2025 13.03 13.03 13.03 13.03 200.00