The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.05 13.05 12.6 12.6 1400.00
02 Jan, 2025 12.53 12.53 12.53 12.53 -
31 Dec, 2024 12.53 12.53 12.53 12.53 -
30 Dec, 2024 12.5 12.53 12.5 12.53 10.3 Thousand
27 Dec, 2024 12.53 12.53 12.53 12.53 -
24 Dec, 2024 12.53 12.53 12.53 12.53 300.00
23 Dec, 2024 12.61 12.61 12.61 12.61 -
20 Dec, 2024 12.61 12.61 12.61 12.61 1700.00
19 Dec, 2024 12.74 12.74 12.74 12.74 -
18 Dec, 2024 12.74 12.74 12.74 12.74 700.00