The Becker Milk Company Limited (BEK-B.TO)

CAD 12.77

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 12.76 12.76 12.76 12.76 -
26 Mar, 2025 12.76 12.76 12.76 12.76 -
25 Mar, 2025 12.76 12.76 12.76 12.76 -
24 Mar, 2025 13.21 13.21 12.76 12.76 600.00
21 Mar, 2025 13.55 13.55 13.55 13.55 -
20 Mar, 2025 13.53 13.95 13.22 13.55 2100.00
19 Mar, 2025 13.24 13.24 13.24 13.24 -
18 Mar, 2025 13.24 13.24 13.24 13.24 300.00
17 Mar, 2025 12.63 12.63 12.63 12.63 -
14 Mar, 2025 12.63 12.63 12.63 12.63 1000.00