The Becker Milk Company Limited (BEK-B.TO)

CAD 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 12.81 12.81 12.7 12.7 725.00
16 May, 2025 13.23 13.23 13.23 13.23 -
15 May, 2025 13.23 13.23 13.23 13.23 -
14 May, 2025 13.23 13.23 13.23 13.23 100.00
13 May, 2025 12.93 12.93 12.93 12.93 -
12 May, 2025 12.93 12.93 12.93 12.93 -
09 May, 2025 12.93 12.93 12.93 12.93 -
08 May, 2025 12.93 12.93 12.93 12.93 -
07 May, 2025 12.93 12.93 12.93 12.93 -
06 May, 2025 12.93 12.93 12.93 12.93 -