CAD 12.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 200.00 |
05 Jun, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1000.00 |
04 Jun, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | - |
03 Jun, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | - |
02 Jun, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 300.00 |
30 May, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | - |
29 May, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 600.00 |
28 May, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 100.00 |
27 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 2200.00 |
26 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
PRI
MDT
000798
CLEAN
4938
PAG