The Becker Milk Company Limited (BEK-B.TO)

CAD 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 13.0 13.0 13.0 13.0 -
11 Jun, 2025 13.0 13.0 13.0 13.0 -
10 Jun, 2025 13.0 13.0 13.0 13.0 -
09 Jun, 2025 13.0 13.0 13.0 13.0 -
06 Jun, 2025 13.0 13.0 13.0 13.0 200.00
05 Jun, 2025 12.93 12.93 12.93 12.93 1000.00
04 Jun, 2025 12.91 12.91 12.91 12.91 -
03 Jun, 2025 12.91 12.91 12.91 12.91 -
02 Jun, 2025 12.91 12.91 12.91 12.91 300.00
30 May, 2025 12.91 12.91 12.91 12.91 -