The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.75 12.75 12.75 12.75 -
16 Dec, 2024 12.75 12.75 12.75 12.75 -
13 Dec, 2024 12.75 12.75 12.75 12.75 -
12 Dec, 2024 12.75 12.75 12.75 12.75 800.00
11 Dec, 2024 12.75 12.75 12.75 12.75 -
10 Dec, 2024 12.74 12.75 12.74 12.75 2500.00
09 Dec, 2024 12.97 12.97 12.97 12.97 -
06 Dec, 2024 12.97 12.97 12.97 12.97 -
05 Dec, 2024 12.97 12.97 12.97 12.97 100.00
04 Dec, 2024 12.5 12.5 12.5 12.5 -