The Becker Milk Company Limited (BEK-B.TO)
CAD 12.93
(0.0%)
CAD 12.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 100.00 |
| 13 May, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 12 May, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 09 May, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 08 May, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 07 May, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 06 May, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 05 May, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 02 May, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 01 May, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | - |
PRI
MDT
000798
CLEAN
4938
PAG