The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12.56 12.56 12.56 12.56 -
18 Nov, 2024 12.56 12.56 12.56 12.56 -
15 Nov, 2024 12.74 12.74 12.56 12.56 500.00
14 Nov, 2024 12.61 12.61 12.61 12.61 -
13 Nov, 2024 12.61 12.61 12.61 12.61 -
12 Nov, 2024 12.62 12.62 12.61 12.61 200.00
11 Nov, 2024 13.01 13.01 12.8 12.8 3800.00
08 Nov, 2024 12.8 12.8 12.8 12.8 -
07 Nov, 2024 12.8 12.8 12.8 12.8 -
06 Nov, 2024 12.8 12.8 12.8 12.8 -