The Becker Milk Company Limited (BEK-B.TO)

CAD 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 12.76 12.76 12.76 12.76 -
31 Mar, 2025 12.76 12.76 12.76 12.76 -
28 Mar, 2025 12.76 12.76 12.76 12.76 -
27 Mar, 2025 12.76 12.76 12.76 12.76 -
26 Mar, 2025 12.76 12.76 12.76 12.76 -
25 Mar, 2025 12.76 12.76 12.76 12.76 -
24 Mar, 2025 13.21 13.21 12.76 12.76 600.00
21 Mar, 2025 13.55 13.55 13.55 13.55 -
20 Mar, 2025 13.53 13.95 13.22 13.55 2100.00
19 Mar, 2025 13.24 13.24 13.24 13.24 -