The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.88 12.88 12.88 12.88 -
28 Oct, 2024 12.88 12.88 12.88 12.88 -
25 Oct, 2024 12.88 12.88 12.88 12.88 -
24 Oct, 2024 12.88 12.88 12.88 12.88 -
23 Oct, 2024 12.88 12.88 12.88 12.88 -
22 Oct, 2024 12.88 12.88 12.88 12.88 -
21 Oct, 2024 12.88 12.88 12.88 12.88 -
18 Oct, 2024 12.88 12.88 12.88 12.88 -
17 Oct, 2024 12.88 12.88 12.88 12.88 200.00
16 Oct, 2024 12.88 12.88 12.88 12.88 -