The Becker Milk Company Limited (BEK-B.TO)

CAD 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 13.24 13.24 13.24 13.24 300.00
17 Mar, 2025 12.63 12.63 12.63 12.63 -
14 Mar, 2025 12.63 12.63 12.63 12.63 1000.00
13 Mar, 2025 12.83 12.83 12.83 12.83 -
12 Mar, 2025 12.83 12.83 12.83 12.83 -
11 Mar, 2025 12.83 12.83 12.83 12.83 -
10 Mar, 2025 12.83 12.83 12.83 12.83 -
07 Mar, 2025 12.83 12.83 12.83 12.83 -
06 Mar, 2025 12.56 12.83 12.56 12.83 500.00
05 Mar, 2025 13.29 13.29 13.29 13.29 -