The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12.88 12.88 12.88 12.88 -
11 Oct, 2024 12.88 12.88 12.88 12.88 107.00
10 Oct, 2024 13.4 13.4 13.4 13.4 -
09 Oct, 2024 13.4 13.4 13.4 13.4 -
08 Oct, 2024 13.4 13.4 13.4 13.4 -
07 Oct, 2024 13.4 13.4 13.4 13.4 -
04 Oct, 2024 13.4 13.4 13.4 13.4 -
03 Oct, 2024 13.43 13.43 13.4 13.4 300.00
02 Oct, 2024 14.48 14.48 14.48 14.48 -
01 Oct, 2024 14.48 14.48 14.48 14.48 -