The Becker Milk Company Limited (BEK-B.TO)

CAD 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 12.8 12.8 12.8 12.8 -
31 Jan, 2025 12.8 12.8 12.8 12.8 -
30 Jan, 2025 12.8 12.8 12.8 12.8 -
29 Jan, 2025 12.8 12.8 12.8 12.8 -
28 Jan, 2025 12.8 12.8 12.8 12.8 -
27 Jan, 2025 12.8 12.8 12.8 12.8 -
24 Jan, 2025 12.83 12.84 12.8 12.8 1300.00
23 Jan, 2025 13.0 13.0 13.0 13.0 -
22 Jan, 2025 13.0 13.0 13.0 13.0 -
21 Jan, 2025 13.0 13.0 13.0 13.0 1000.00