The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 12.7 12.7 12.7 12.7 -
13 Sep, 2024 12.7 12.7 12.7 12.7 -
12 Sep, 2024 12.7 12.7 12.7 12.7 -
11 Sep, 2024 12.7 12.7 12.7 12.7 -
10 Sep, 2024 12.7 12.7 12.7 12.7 -
09 Sep, 2024 12.7 12.7 12.7 12.7 -
06 Sep, 2024 12.7 12.7 12.7 12.7 100.00
05 Sep, 2024 12.88 12.88 12.88 12.88 -
04 Sep, 2024 12.88 12.88 12.88 12.88 300.00
03 Sep, 2024 13.25 13.25 13.25 13.25 -