The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 13.25 13.25 13.25 13.25 200.00
29 Aug, 2024 13.25 13.25 13.25 13.25 -
28 Aug, 2024 13.25 13.25 13.25 13.25 -
27 Aug, 2024 13.2 13.25 13.2 13.25 1300.00
26 Aug, 2024 12.99 12.99 12.99 12.99 100.00
23 Aug, 2024 12.91 12.91 12.91 12.91 -
22 Aug, 2024 12.91 12.91 12.91 12.91 100.00
21 Aug, 2024 13.45 13.45 13.45 13.45 -
20 Aug, 2024 12.88 13.45 12.88 13.45 2300.00
19 Aug, 2024 12.31 12.31 12.31 12.31 -